Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1990 385.0 385.0 385.0 385.0 -
29 Jan, 1990 395.0 395.0 395.0 395.0 -
24 Jan, 1990 392.0 392.0 392.0 392.0 -
22 Jan, 1990 385.0 385.0 385.0 385.0 -
19 Jan, 1990 390.0 390.0 390.0 390.0 -
16 Jan, 1990 380.0 380.0 380.0 380.0 -
15 Jan, 1990 382.0 382.0 382.0 382.0 -
10 Jan, 1990 380.0 380.0 380.0 380.0 -
09 Jan, 1990 382.0 382.0 382.0 382.0 -
05 Jan, 1990 380.0 380.0 380.0 380.0 -