Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1989 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 23 Aug, 1989 | 393.0 | 393.0 | 393.0 | 393.0 | - |
| 17 Aug, 1989 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 16 Aug, 1989 | 393.0 | 393.0 | 393.0 | 393.0 | - |
| 15 Aug, 1989 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 14 Aug, 1989 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 10 Aug, 1989 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 09 Aug, 1989 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 08 Aug, 1989 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 04 Aug, 1989 | 400.0 | 400.0 | 400.0 | 400.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ