Fuller Smith & Turner (FSTA)
GBX 568.0
(0.0%)
GBX 568.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1989 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 19 Jun, 1989 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 16 Jun, 1989 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 15 Jun, 1989 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 14 Jun, 1989 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 13 Jun, 1989 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 12 Jun, 1989 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 09 Jun, 1989 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 08 Jun, 1989 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 07 Jun, 1989 | 415.0 | 415.0 | 415.0 | 415.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ