Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 380.0 380.0 380.0 380.0 -
13 Oct, 1989 403.0 403.0 403.0 403.0 -
12 Oct, 1989 405.0 405.0 405.0 405.0 -
11 Oct, 1989 407.0 407.0 407.0 407.0 -
10 Oct, 1989 407.0 407.0 407.0 407.0 -
05 Oct, 1989 405.0 405.0 405.0 405.0 -
04 Oct, 1989 407.0 407.0 407.0 407.0 -
27 Sep, 1989 405.0 405.0 405.0 405.0 -
26 Sep, 1989 410.0 410.0 410.0 410.0 -
21 Sep, 1989 405.0 405.0 405.0 405.0 -