Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1989 405.0 405.0 405.0 405.0 -
19 Sep, 1989 403.0 403.0 403.0 403.0 -
18 Sep, 1989 393.0 393.0 393.0 393.0 -
15 Sep, 1989 395.0 395.0 395.0 395.0 -
14 Sep, 1989 393.0 393.0 393.0 393.0 -
08 Sep, 1989 400.0 400.0 400.0 400.0 -
07 Sep, 1989 402.0 402.0 402.0 402.0 -
05 Sep, 1989 400.0 400.0 400.0 400.0 -
04 Sep, 1989 390.0 390.0 390.0 390.0 -
01 Sep, 1989 390.0 390.0 390.0 390.0 -