Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 400.0 400.0 400.0 400.0 -
31 Jul, 1989 395.0 395.0 395.0 395.0 -
26 Jul, 1989 395.0 395.0 395.0 395.0 -
25 Jul, 1989 405.0 405.0 405.0 405.0 -
24 Jul, 1989 407.0 407.0 407.0 407.0 -
18 Jul, 1989 395.0 395.0 395.0 395.0 -
17 Jul, 1989 398.0 398.0 398.0 398.0 -
14 Jul, 1989 400.0 400.0 400.0 400.0 -
10 Jul, 1989 405.0 405.0 405.0 405.0 -
07 Jul, 1989 403.0 403.0 403.0 403.0 -