Fuller Smith & Turner (FSTA)

GBX 564.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 420.0 420.0 420.0 420.0 -
27 Jan, 1989 418.0 418.0 418.0 418.0 -
26 Jan, 1989 415.0 415.0 415.0 415.0 -
23 Jan, 1989 410.0 410.0 410.0 410.0 -
20 Jan, 1989 410.0 410.0 410.0 410.0 -
19 Jan, 1989 415.0 415.0 415.0 415.0 -
18 Jan, 1989 415.0 415.0 415.0 415.0 -
17 Jan, 1989 400.0 400.0 400.0 400.0 -
16 Jan, 1989 395.0 395.0 395.0 395.0 -
12 Jan, 1989 385.0 385.0 385.0 385.0 -