Fuller Smith & Turner (FSTA)
GBX 564.0
(-100.0%)
GBX 564.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1989 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 09 Jan, 1989 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 06 Jan, 1989 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 05 Jan, 1989 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 04 Jan, 1989 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 28 Dec, 1988 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 15 Dec, 1988 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 14 Dec, 1988 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 13 Dec, 1988 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 10 Nov, 1988 | 400.0 | 400.0 | 400.0 | 400.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ