Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1989 425.0 425.0 425.0 425.0 -
15 May, 1989 430.0 430.0 430.0 430.0 -
12 May, 1989 428.0 428.0 428.0 428.0 -
11 May, 1989 430.0 430.0 430.0 430.0 -
10 May, 1989 432.0 432.0 432.0 432.0 -
04 May, 1989 430.0 430.0 430.0 430.0 -
02 May, 1989 432.0 432.0 432.0 432.0 -
27 Apr, 1989 430.0 430.0 430.0 430.0 -
26 Apr, 1989 435.0 435.0 435.0 435.0 -
20 Apr, 1989 440.0 440.0 440.0 440.0 -