Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1989 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 08 Jun, 1989 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 07 Jun, 1989 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 31 May, 1989 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 30 May, 1989 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 26 May, 1989 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 22 May, 1989 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 19 May, 1989 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 18 May, 1989 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 17 May, 1989 | 420.0 | 420.0 | 420.0 | 420.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ