Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 382.0 382.0 382.0 382.0 -
02 Jan, 1990 380.0 380.0 380.0 380.0 -
28 Dec, 1989 375.0 375.0 375.0 375.0 -
27 Dec, 1989 380.0 380.0 380.0 380.0 -
22 Dec, 1989 380.0 380.0 380.0 380.0 -
21 Dec, 1989 385.0 385.0 385.0 385.0 -
20 Dec, 1989 380.0 380.0 380.0 380.0 -
19 Dec, 1989 380.0 380.0 380.0 380.0 -
18 Dec, 1989 380.0 380.0 380.0 380.0 -
15 Dec, 1989 375.0 375.0 375.0 375.0 -