Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1990 407.0 410.0 407.0 410.0 -
20 Jul, 1990 410.0 410.0 410.0 410.0 -
19 Jul, 1990 410.0 410.0 410.0 410.0 -
18 Jul, 1990 410.0 410.0 410.0 410.0 -
17 Jul, 1990 408.0 410.0 408.0 410.0 -
16 Jul, 1990 410.0 410.0 408.0 408.0 -
13 Jul, 1990 408.0 415.0 408.0 410.0 -
12 Jul, 1990 410.0 415.0 390.0 415.0 -
11 Jul, 1990 375.0 395.0 373.0 395.0 -
10 Jul, 1990 375.0 375.0 373.0 375.0 -