Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1991 375.0 375.0 368.0 368.0 -
24 Jan, 1991 385.0 385.0 375.0 375.0 -
23 Jan, 1991 385.0 385.0 383.0 383.0 -
22 Jan, 1991 380.0 383.0 380.0 383.0 -
21 Jan, 1991 385.0 385.0 383.0 383.0 -
18 Jan, 1991 385.0 385.0 383.0 383.0 -
17 Jan, 1991 385.0 385.0 383.0 383.0 -
16 Jan, 1991 385.0 388.0 383.0 383.0 -
15 Jan, 1991 395.0 395.0 388.0 388.0 -
14 Jan, 1991 395.0 395.0 394.0 394.0 -