Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1991 | 395.0 | 400.0 | 393.0 | 393.0 | - |
| 10 Jan, 1991 | 395.0 | 400.0 | 395.0 | 395.0 | - |
| 09 Jan, 1991 | 395.0 | 400.0 | 395.0 | 400.0 | - |
| 08 Jan, 1991 | 395.0 | 400.0 | 395.0 | 400.0 | - |
| 07 Jan, 1991 | 395.0 | 400.0 | 395.0 | 400.0 | - |
| 04 Jan, 1991 | 400.0 | 400.0 | 395.0 | 400.0 | - |
| 03 Jan, 1991 | 400.0 | 400.0 | 395.0 | 395.0 | - |
| 02 Jan, 1991 | 400.0 | 400.0 | 397.0 | 400.0 | - |
| 31 Dec, 1990 | 397.0 | 400.0 | 395.0 | 400.0 | - |
| 28 Dec, 1990 | 402.0 | 402.0 | 395.0 | 400.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ