Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1991 | 360.0 | 363.0 | 360.0 | 363.0 | - |
| 07 Feb, 1991 | 365.0 | 365.0 | 363.0 | 363.0 | - |
| 06 Feb, 1991 | 365.0 | 365.0 | 363.0 | 363.0 | - |
| 05 Feb, 1991 | 365.0 | 365.0 | 363.0 | 363.0 | - |
| 04 Feb, 1991 | 365.0 | 365.0 | 363.0 | 363.0 | - |
| 01 Feb, 1991 | 365.0 | 365.0 | 363.0 | 363.0 | - |
| 31 Jan, 1991 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 30 Jan, 1991 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 29 Jan, 1991 | 365.0 | 368.0 | 365.0 | 365.0 | - |
| 28 Jan, 1991 | 365.0 | 368.0 | 365.0 | 368.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ