Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1991 365.0 368.0 365.0 368.0 -
21 Feb, 1991 365.0 365.0 363.0 363.0 -
20 Feb, 1991 360.0 363.0 360.0 363.0 -
19 Feb, 1991 365.0 365.0 363.0 363.0 -
18 Feb, 1991 360.0 365.0 360.0 363.0 -
15 Feb, 1991 360.0 363.0 360.0 363.0 -
14 Feb, 1991 360.0 363.0 360.0 363.0 -
13 Feb, 1991 360.0 365.0 360.0 363.0 -
12 Feb, 1991 365.0 365.0 363.0 363.0 -
11 Feb, 1991 365.0 365.0 363.0 363.0 -