Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1991 | 400.0 | 404.0 | 398.0 | 404.0 | - |
| 21 Mar, 1991 | 395.0 | 398.0 | 395.0 | 398.0 | - |
| 20 Mar, 1991 | 395.0 | 400.0 | 395.0 | 400.0 | - |
| 19 Mar, 1991 | 395.0 | 398.0 | 395.0 | 398.0 | - |
| 18 Mar, 1991 | 380.0 | 393.0 | 378.0 | 393.0 | - |
| 15 Mar, 1991 | 380.0 | 380.0 | 378.0 | 378.0 | - |
| 14 Mar, 1991 | 380.0 | 380.0 | 378.0 | 378.0 | - |
| 13 Mar, 1991 | 380.0 | 380.0 | 378.0 | 378.0 | - |
| 12 Mar, 1991 | 380.0 | 380.0 | 378.0 | 378.0 | - |
| 11 Mar, 1991 | 380.0 | 380.0 | 378.0 | 378.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ