Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1991 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 08 Apr, 1991 | 420.0 | 420.0 | 415.0 | 415.0 | - |
| 05 Apr, 1991 | 420.0 | 420.0 | 415.0 | 415.0 | - |
| 04 Apr, 1991 | 420.0 | 420.0 | 415.0 | 415.0 | - |
| 03 Apr, 1991 | 420.0 | 420.0 | 415.0 | 415.0 | - |
| 02 Apr, 1991 | 410.0 | 414.0 | 408.0 | 414.0 | - |
| 28 Mar, 1991 | 410.0 | 410.0 | 406.0 | 406.0 | - |
| 27 Mar, 1991 | 410.0 | 410.0 | 404.0 | 405.0 | - |
| 26 Mar, 1991 | 410.0 | 410.0 | 404.0 | 404.0 | - |
| 25 Mar, 1991 | 410.0 | 410.0 | 404.0 | 404.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ