Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1991 | 420.0 | 425.0 | 420.0 | 425.0 | - |
| 07 May, 1991 | 427.0 | 427.0 | 424.0 | 425.0 | - |
| 03 May, 1991 | 420.0 | 424.0 | 420.0 | 424.0 | - |
| 02 May, 1991 | 420.0 | 424.0 | 420.0 | 424.0 | - |
| 01 May, 1991 | 430.0 | 430.0 | 424.0 | 426.0 | - |
| 30 Apr, 1991 | 420.0 | 425.0 | 420.0 | 425.0 | - |
| 29 Apr, 1991 | 420.0 | 425.0 | 420.0 | 425.0 | - |
| 26 Apr, 1991 | 430.0 | 430.0 | 425.0 | 425.0 | - |
| 25 Apr, 1991 | 430.0 | 430.0 | 425.0 | 425.0 | - |
| 24 Apr, 1991 | 420.0 | 425.0 | 420.0 | 425.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ