Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1991 415.0 421.0 415.0 421.0 -
21 May, 1991 427.0 427.0 421.0 421.0 -
20 May, 1991 415.0 421.0 415.0 421.0 -
17 May, 1991 420.0 424.0 420.0 421.0 -
16 May, 1991 430.0 430.0 424.0 424.0 -
15 May, 1991 430.0 430.0 425.0 425.0 -
14 May, 1991 427.0 427.0 420.0 425.0 -
13 May, 1991 420.0 425.0 420.0 423.0 -
10 May, 1991 430.0 430.0 425.0 425.0 -
09 May, 1991 420.0 425.0 420.0 425.0 -