Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1991 | 420.0 | 421.0 | 420.0 | 421.0 | - |
| 19 Jun, 1991 | 425.0 | 425.0 | 420.0 | 421.0 | - |
| 18 Jun, 1991 | 420.0 | 421.0 | 420.0 | 421.0 | - |
| 17 Jun, 1991 | 420.0 | 423.0 | 420.0 | 423.0 | - |
| 14 Jun, 1991 | 420.0 | 421.0 | 418.0 | 421.0 | - |
| 13 Jun, 1991 | 420.0 | 420.0 | 417.0 | 417.0 | - |
| 12 Jun, 1991 | 415.0 | 420.0 | 415.0 | 420.0 | - |
| 11 Jun, 1991 | 415.0 | 420.0 | 415.0 | 420.0 | - |
| 10 Jun, 1991 | 420.0 | 420.0 | 418.0 | 420.0 | - |
| 07 Jun, 1991 | 420.0 | 423.0 | 420.0 | 420.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ