Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1991 415.0 415.0 410.0 413.0 -
17 Jul, 1991 415.0 415.0 410.0 410.0 -
16 Jul, 1991 405.0 410.0 405.0 410.0 -
15 Jul, 1991 405.0 410.0 405.0 410.0 -
12 Jul, 1991 420.0 420.0 420.0 420.0 -
11 Jul, 1991 410.0 415.0 410.0 415.0 -
10 Jul, 1991 420.0 420.0 415.0 415.0 -
09 Jul, 1991 415.0 418.0 413.0 413.0 -
08 Jul, 1991 420.0 420.0 415.0 415.0 -
05 Jul, 1991 423.0 423.0 418.0 418.0 -