Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1991 | 420.0 | 420.0 | 418.0 | 418.0 | - |
| 31 Jul, 1991 | 420.0 | 420.0 | 418.0 | 418.0 | - |
| 30 Jul, 1991 | 415.0 | 418.0 | 415.0 | 415.0 | - |
| 29 Jul, 1991 | 415.0 | 418.0 | 415.0 | 415.0 | - |
| 26 Jul, 1991 | 415.0 | 418.0 | 415.0 | 418.0 | - |
| 25 Jul, 1991 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 24 Jul, 1991 | 415.0 | 415.0 | 413.0 | 415.0 | - |
| 23 Jul, 1991 | 410.0 | 413.0 | 410.0 | 413.0 | - |
| 22 Jul, 1991 | 410.0 | 413.0 | 410.0 | 413.0 | - |
| 19 Jul, 1991 | 415.0 | 415.0 | 415.0 | 415.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ