Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1991 | 417.0 | 418.0 | 417.0 | 418.0 | - |
| 03 Jul, 1991 | 415.0 | 418.0 | 415.0 | 418.0 | - |
| 02 Jul, 1991 | 418.0 | 418.0 | 417.0 | 418.0 | - |
| 01 Jul, 1991 | 415.0 | 418.0 | 412.0 | 418.0 | - |
| 28 Jun, 1991 | 420.0 | 423.0 | 414.0 | 414.0 | - |
| 27 Jun, 1991 | 425.0 | 425.0 | 420.0 | 421.0 | - |
| 26 Jun, 1991 | 415.0 | 420.0 | 415.0 | 420.0 | - |
| 25 Jun, 1991 | 420.0 | 423.0 | 420.0 | 421.0 | - |
| 24 Jun, 1991 | 425.0 | 425.0 | 421.0 | 421.0 | - |
| 21 Jun, 1991 | 425.0 | 425.0 | 420.0 | 421.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ