Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1991 | 415.0 | 419.0 | 415.0 | 419.0 | - |
| 14 Aug, 1991 | 420.0 | 420.0 | 418.0 | 419.0 | - |
| 13 Aug, 1991 | 415.0 | 419.0 | 415.0 | 419.0 | - |
| 12 Aug, 1991 | 415.0 | 419.0 | 415.0 | 419.0 | - |
| 09 Aug, 1991 | 415.0 | 419.0 | 415.0 | 419.0 | - |
| 08 Aug, 1991 | 415.0 | 418.0 | 415.0 | 418.0 | - |
| 07 Aug, 1991 | 415.0 | 418.0 | 415.0 | 418.0 | - |
| 06 Aug, 1991 | 415.0 | 418.0 | 415.0 | 418.0 | - |
| 05 Aug, 1991 | 415.0 | 418.0 | 415.0 | 418.0 | - |
| 02 Aug, 1991 | 420.0 | 420.0 | 418.0 | 418.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ