Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1991 | 425.0 | 427.0 | 425.0 | 427.0 | - |
| 12 Sep, 1991 | 418.0 | 427.0 | 415.0 | 427.0 | - |
| 11 Sep, 1991 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 10 Sep, 1991 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 09 Sep, 1991 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 06 Sep, 1991 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 05 Sep, 1991 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 04 Sep, 1991 | 417.0 | 418.0 | 416.0 | 418.0 | - |
| 03 Sep, 1991 | 417.0 | 417.0 | 416.0 | 416.0 | - |
| 02 Sep, 1991 | 417.0 | 417.0 | 416.0 | 416.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ