Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1991 | 430.0 | 430.0 | 428.0 | 428.0 | - |
| 10 Oct, 1991 | 428.0 | 429.0 | 428.0 | 428.0 | - |
| 09 Oct, 1991 | 428.0 | 429.0 | 428.0 | 428.0 | - |
| 08 Oct, 1991 | 428.0 | 429.0 | 428.0 | 429.0 | - |
| 07 Oct, 1991 | 428.0 | 429.0 | 428.0 | 429.0 | - |
| 04 Oct, 1991 | 428.0 | 429.0 | 428.0 | 429.0 | - |
| 03 Oct, 1991 | 425.0 | 429.0 | 425.0 | 429.0 | - |
| 02 Oct, 1991 | 425.0 | 428.0 | 425.0 | 428.0 | - |
| 01 Oct, 1991 | 430.0 | 430.0 | 428.0 | 428.0 | - |
| 30 Sep, 1991 | 430.0 | 430.0 | 428.0 | 428.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ