Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1991 | 428.0 | 429.0 | 426.0 | 426.0 | - |
| 24 Oct, 1991 | 428.0 | 428.0 | 425.0 | 426.0 | - |
| 23 Oct, 1991 | 428.0 | 428.0 | 425.0 | 425.0 | - |
| 22 Oct, 1991 | 428.0 | 428.0 | 425.0 | 425.0 | - |
| 21 Oct, 1991 | 428.0 | 428.0 | 425.0 | 425.0 | - |
| 18 Oct, 1991 | 428.0 | 428.0 | 425.0 | 425.0 | - |
| 17 Oct, 1991 | 428.0 | 428.0 | 425.0 | 425.0 | - |
| 16 Oct, 1991 | 428.0 | 428.0 | 425.0 | 425.0 | - |
| 15 Oct, 1991 | 428.0 | 429.0 | 425.0 | 425.0 | - |
| 14 Oct, 1991 | 428.0 | 429.0 | 428.0 | 428.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ