Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 420.0 423.0 420.0 423.0 -
21 Nov, 1991 420.0 423.0 419.0 423.0 -
20 Nov, 1991 423.0 423.0 420.0 420.0 -
19 Nov, 1991 420.0 423.0 420.0 423.0 -
18 Nov, 1991 425.0 425.0 420.0 422.0 -
15 Nov, 1991 430.0 430.0 428.0 428.0 -
14 Nov, 1991 430.0 430.0 428.0 428.0 -
13 Nov, 1991 430.0 430.0 428.0 428.0 -
12 Nov, 1991 430.0 430.0 428.0 428.0 -
11 Nov, 1991 430.0 430.0 428.0 428.0 -