Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1991 | 420.0 | 423.0 | 420.0 | 423.0 | - |
| 05 Dec, 1991 | 420.0 | 423.0 | 420.0 | 423.0 | - |
| 04 Dec, 1991 | 420.0 | 423.0 | 420.0 | 423.0 | - |
| 03 Dec, 1991 | 425.0 | 425.0 | 423.0 | 423.0 | - |
| 02 Dec, 1991 | 420.0 | 423.0 | 420.0 | 423.0 | - |
| 29 Nov, 1991 | 420.0 | 423.0 | 420.0 | 423.0 | - |
| 28 Nov, 1991 | 420.0 | 423.0 | 420.0 | 423.0 | - |
| 27 Nov, 1991 | 420.0 | 423.0 | 420.0 | 423.0 | - |
| 26 Nov, 1991 | 425.0 | 425.0 | 423.0 | 423.0 | - |
| 25 Nov, 1991 | 425.0 | 425.0 | 423.0 | 423.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ