Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1991 430.0 430.0 428.0 428.0 -
07 Nov, 1991 440.0 440.0 428.0 428.0 -
06 Nov, 1991 445.0 445.0 440.0 440.0 -
05 Nov, 1991 445.0 445.0 444.0 444.0 -
04 Nov, 1991 445.0 445.0 445.0 445.0 -
01 Nov, 1991 445.0 450.0 445.0 445.0 -
31 Oct, 1991 435.0 450.0 433.0 450.0 -
30 Oct, 1991 435.0 435.0 433.0 433.0 -
29 Oct, 1991 428.0 433.0 426.0 433.0 -
28 Oct, 1991 428.0 429.0 426.0 426.0 -