Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1991 | 430.0 | 430.0 | 428.0 | 428.0 | - |
| 26 Sep, 1991 | 425.0 | 428.0 | 425.0 | 428.0 | - |
| 25 Sep, 1991 | 425.0 | 428.0 | 425.0 | 428.0 | - |
| 24 Sep, 1991 | 425.0 | 427.0 | 425.0 | 427.0 | - |
| 23 Sep, 1991 | 425.0 | 427.0 | 425.0 | 427.0 | - |
| 20 Sep, 1991 | 425.0 | 427.0 | 425.0 | 427.0 | - |
| 19 Sep, 1991 | 425.0 | 427.0 | 425.0 | 427.0 | - |
| 18 Sep, 1991 | 425.0 | 427.0 | 425.0 | 427.0 | - |
| 17 Sep, 1991 | 425.0 | 427.0 | 425.0 | 427.0 | - |
| 16 Sep, 1991 | 425.0 | 427.0 | 425.0 | 427.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ