Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1991 380.0 380.0 378.0 378.0 -
07 Mar, 1991 380.0 380.0 378.0 378.0 -
06 Mar, 1991 370.0 378.0 370.0 378.0 -
05 Mar, 1991 375.0 375.0 373.0 373.0 -
04 Mar, 1991 370.0 373.0 370.0 373.0 -
01 Mar, 1991 370.0 373.0 370.0 373.0 -
28 Feb, 1991 370.0 373.0 370.0 373.0 -
27 Feb, 1991 370.0 373.0 370.0 373.0 -
26 Feb, 1991 370.0 370.0 370.0 370.0 -
25 Feb, 1991 365.0 370.0 365.0 370.0 -