Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1990 400.0 402.0 395.0 402.0 -
24 Dec, 1990 400.0 402.0 395.0 402.0 -
21 Dec, 1990 395.0 400.0 395.0 400.0 -
20 Dec, 1990 400.0 405.0 393.0 397.0 -
19 Dec, 1990 410.0 410.0 400.0 400.0 -
18 Dec, 1990 410.0 410.0 400.0 405.0 -
17 Dec, 1990 405.0 410.0 400.0 400.0 -
14 Dec, 1990 400.0 410.0 400.0 410.0 -
13 Dec, 1990 400.0 410.0 400.0 405.0 -
12 Dec, 1990 400.0 402.0 400.0 400.0 -