Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1992 425.0 426.0 425.0 426.0 -
14 Apr, 1992 425.0 428.0 425.0 426.0 -
13 Apr, 1992 430.0 430.0 428.0 429.0 -
10 Apr, 1992 428.0 429.0 428.0 429.0 -
09 Apr, 1992 430.0 430.0 429.0 429.0 -
08 Apr, 1992 430.0 430.0 429.0 429.0 -
07 Apr, 1992 430.0 430.0 429.0 429.0 -
06 Apr, 1992 428.0 429.0 428.0 429.0 -
03 Apr, 1992 430.0 430.0 430.0 430.0 -
02 Apr, 1992 430.0 430.0 430.0 430.0 -