Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 31 Mar, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 30 Mar, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 27 Mar, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 26 Mar, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 25 Mar, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 24 Mar, 1992 | 440.0 | 440.0 | 430.0 | 430.0 | - |
| 23 Mar, 1992 | 440.0 | 440.0 | 433.0 | 433.0 | - |
| 20 Mar, 1992 | 440.0 | 440.0 | 435.0 | 435.0 | - |
| 19 Mar, 1992 | 430.0 | 435.0 | 425.0 | 435.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ