Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1992 420.0 423.0 420.0 423.0 -
30 Apr, 1992 420.0 425.0 420.0 425.0 -
29 Apr, 1992 420.0 423.0 420.0 423.0 -
28 Apr, 1992 420.0 423.0 420.0 423.0 -
27 Apr, 1992 420.0 423.0 420.0 423.0 -
24 Apr, 1992 420.0 425.0 420.0 423.0 -
23 Apr, 1992 420.0 423.0 420.0 423.0 -
22 Apr, 1992 420.0 424.0 420.0 424.0 -
21 Apr, 1992 425.0 426.0 423.0 424.0 -
16 Apr, 1992 425.0 426.0 425.0 426.0 -