Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1992 | 430.0 | 430.0 | 428.0 | 428.0 | - |
| 15 May, 1992 | 420.0 | 428.0 | 420.0 | 428.0 | - |
| 14 May, 1992 | 420.0 | 425.0 | 420.0 | 425.0 | - |
| 13 May, 1992 | 420.0 | 423.0 | 420.0 | 423.0 | - |
| 12 May, 1992 | 420.0 | 425.0 | 420.0 | 425.0 | - |
| 11 May, 1992 | 420.0 | 425.0 | 420.0 | 425.0 | - |
| 08 May, 1992 | 420.0 | 425.0 | 420.0 | 425.0 | - |
| 07 May, 1992 | 420.0 | 425.0 | 420.0 | 423.0 | - |
| 06 May, 1992 | 420.0 | 423.0 | 420.0 | 423.0 | - |
| 05 May, 1992 | 420.0 | 425.0 | 420.0 | 425.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ