Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1992 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 15 Jun, 1992 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 12 Jun, 1992 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 11 Jun, 1992 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 10 Jun, 1992 | 430.0 | 430.0 | 425.0 | 425.0 | - |
| 09 Jun, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 08 Jun, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 05 Jun, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 04 Jun, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 03 Jun, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ