Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1992 405.0 406.0 402.0 402.0 -
13 Jul, 1992 410.0 411.0 406.0 407.0 -
10 Jul, 1992 415.0 415.0 413.0 413.0 -
09 Jul, 1992 415.0 415.0 415.0 415.0 -
08 Jul, 1992 415.0 418.0 415.0 418.0 -
07 Jul, 1992 415.0 418.0 415.0 418.0 -
06 Jul, 1992 415.0 418.0 415.0 418.0 -
03 Jul, 1992 415.0 418.0 415.0 418.0 -
02 Jul, 1992 415.0 418.0 415.0 418.0 -
01 Jul, 1992 420.0 420.0 418.0 418.0 -