Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1992 | 380.0 | 383.0 | 380.0 | 383.0 | - |
| 10 Aug, 1992 | 385.0 | 385.0 | 383.0 | 383.0 | - |
| 07 Aug, 1992 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 06 Aug, 1992 | 385.0 | 385.0 | 383.0 | 385.0 | - |
| 05 Aug, 1992 | 385.0 | 385.0 | 383.0 | 383.0 | - |
| 04 Aug, 1992 | 395.0 | 395.0 | 370.0 | 383.0 | - |
| 03 Aug, 1992 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 31 Jul, 1992 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 30 Jul, 1992 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 29 Jul, 1992 | 395.0 | 395.0 | 395.0 | 395.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ