Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 08 Sep, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 07 Sep, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 04 Sep, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 03 Sep, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 02 Sep, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 01 Sep, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 28 Aug, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 27 Aug, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 26 Aug, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ