Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1992 365.0 366.0 365.0 366.0 -
22 Sep, 1992 365.0 366.0 365.0 366.0 -
21 Sep, 1992 365.0 366.0 365.0 366.0 -
18 Sep, 1992 365.0 365.0 365.0 365.0 -
17 Sep, 1992 365.0 368.0 365.0 365.0 -
16 Sep, 1992 380.0 380.0 368.0 368.0 -
15 Sep, 1992 380.0 380.0 380.0 380.0 -
14 Sep, 1992 380.0 380.0 380.0 380.0 -
11 Sep, 1992 380.0 380.0 380.0 380.0 -
10 Sep, 1992 380.0 380.0 380.0 380.0 -