Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1992 355.0 355.0 355.0 355.0 -
20 Oct, 1992 360.0 360.0 355.0 355.0 -
19 Oct, 1992 360.0 360.0 360.0 360.0 -
16 Oct, 1992 360.0 360.0 360.0 360.0 -
15 Oct, 1992 360.0 360.0 360.0 360.0 -
14 Oct, 1992 360.0 363.0 360.0 363.0 -
13 Oct, 1992 360.0 363.0 360.0 363.0 -
12 Oct, 1992 360.0 363.0 360.0 363.0 -
09 Oct, 1992 365.0 365.0 363.0 363.0 -
08 Oct, 1992 365.0 365.0 363.0 363.0 -