Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1992 350.0 350.0 350.0 350.0 -
03 Nov, 1992 350.0 350.0 350.0 350.0 -
02 Nov, 1992 350.0 350.0 350.0 350.0 -
30 Oct, 1992 350.0 353.0 350.0 350.0 -
29 Oct, 1992 350.0 353.0 350.0 353.0 -
28 Oct, 1992 350.0 353.0 350.0 352.5 -
27 Oct, 1992 355.0 355.0 353.0 353.0 -
26 Oct, 1992 355.0 355.0 353.0 355.0 -
23 Oct, 1992 355.0 355.0 355.0 355.0 -
22 Oct, 1992 355.0 355.0 355.0 355.0 -