Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1992 395.0 395.0 395.0 395.0 -
27 Jul, 1992 400.0 400.0 395.0 397.25 -
24 Jul, 1992 395.0 398.0 395.0 398.0 -
23 Jul, 1992 400.0 400.0 398.0 398.0 -
22 Jul, 1992 400.0 403.0 400.0 402.5 -
21 Jul, 1992 400.0 403.0 400.0 403.0 -
20 Jul, 1992 400.0 403.0 400.0 403.0 -
17 Jul, 1992 405.0 405.0 403.0 403.0 -
16 Jul, 1992 405.0 405.0 402.0 403.0 -
15 Jul, 1992 405.0 405.0 402.0 402.0 -