Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1992 | 420.0 | 423.0 | 420.0 | 420.0 | - |
| 29 Jun, 1992 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 26 Jun, 1992 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 25 Jun, 1992 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 24 Jun, 1992 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 23 Jun, 1992 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 22 Jun, 1992 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 19 Jun, 1992 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 18 Jun, 1992 | 425.0 | 425.0 | 420.0 | 420.0 | - |
| 17 Jun, 1992 | 425.0 | 425.0 | 423.0 | 423.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ