Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 01 Jun, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 29 May, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 28 May, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 27 May, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 26 May, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 22 May, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 21 May, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 20 May, 1992 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 19 May, 1992 | 430.0 | 430.0 | 428.0 | 430.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ