Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1992 430.0 430.0 425.0 425.0 -
17 Mar, 1992 425.0 428.0 425.0 428.0 -
16 Mar, 1992 425.0 425.0 425.0 425.0 -
13 Mar, 1992 425.0 425.0 425.0 425.0 -
12 Mar, 1992 425.0 425.0 425.0 425.0 -
11 Mar, 1992 425.0 425.0 425.0 425.0 -
10 Mar, 1992 425.0 425.0 418.0 418.0 -
09 Mar, 1992 425.0 425.0 416.0 416.0 -
06 Mar, 1992 420.0 425.0 420.0 425.0 -
05 Mar, 1992 425.0 425.0 417.0 417.0 -