Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 395.0 398.0 395.0 398.0 -
08 Jul, 1993 390.0 398.0 390.0 398.0 -
07 Jul, 1993 390.0 393.0 390.0 393.0 -
06 Jul, 1993 390.0 393.0 390.0 393.0 -
05 Jul, 1993 390.0 393.0 390.0 393.0 -
02 Jul, 1993 390.0 393.0 389.0 393.0 -
01 Jul, 1993 395.0 395.0 394.0 394.0 -
30 Jun, 1993 380.0 394.0 380.0 394.0 -
29 Jun, 1993 375.0 383.0 373.0 383.0 -
28 Jun, 1993 375.0 375.0 373.0 373.0 -