Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1993 375.0 375.0 373.0 373.0 -
24 Jun, 1993 375.0 375.0 373.0 373.0 -
23 Jun, 1993 370.0 373.0 370.0 373.0 -
22 Jun, 1993 375.0 375.0 373.0 373.0 -
21 Jun, 1993 380.0 380.0 373.0 373.0 -
18 Jun, 1993 380.0 383.0 380.0 380.0 -
17 Jun, 1993 380.0 385.0 380.0 385.0 -
16 Jun, 1993 385.0 385.0 383.0 383.0 -
15 Jun, 1993 390.0 390.0 385.0 385.0 -
14 Jun, 1993 390.0 390.0 390.0 390.0 -