Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 10 Jun, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 09 Jun, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 08 Jun, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 07 Jun, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 04 Jun, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 03 Jun, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 02 Jun, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 01 Jun, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 28 May, 1993 | 380.0 | 390.0 | 380.0 | 390.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ